The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00102000 | 2024-04-15 1:43PM EDT | 2024-04-19 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240426C00102000 | 2024-04-16 12:10PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240503C00102000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00102000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS240426P00102000 | 2024-04-17 3:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DIS240503P00102000 | 2024-04-03 10:45AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.