Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS210430C00100000 | 2021-04-12 2:21PM EDT | 2021-04-30 | 89.50 | 82.75 | 83.50 | 0.00 | - | 1 | 1 | 125.00% |
DIS210521C00100000 | 2021-04-19 3:50PM EDT | 2021-05-21 | 86.85 | 82.80 | 83.50 | 0.00 | - | 6 | 65 | 78.52% |
DIS210618C00100000 | 2021-04-07 10:49AM EDT | 2021-06-18 | 90.00 | 82.95 | 83.70 | 0.00 | - | 2 | 1,100 | 70.02% |
DIS210716C00100000 | 2021-04-21 11:19AM EDT | 2021-07-16 | 82.50 | 83.05 | 83.80 | 0.00 | - | 1 | 117 | 61.04% |
DIS211015C00100000 | 2021-04-13 9:45AM EDT | 2021-10-15 | 85.90 | 82.60 | 84.95 | 0.00 | - | 2 | 16 | 59.84% |
DIS220121C00100000 | 2021-04-21 2:00PM EDT | 2022-01-21 | 84.31 | 83.75 | 84.40 | -2.14 | -2.48% | 46 | 4,858 | 44.31% |
DIS220617C00100000 | 2021-04-20 3:14PM EDT | 2022-06-17 | 84.75 | 82.50 | 87.50 | 0.00 | - | 1 | 1,335 | 49.07% |
DIS230120C00100000 | 2021-04-21 1:09PM EDT | 2023-01-20 | 85.50 | 85.30 | 87.55 | -0.22 | -0.26% | 11 | 376 | 40.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS210423P00100000 | 2021-03-19 1:41PM EDT | 2021-04-23 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 240.63% |
DIS210430P00100000 | 2021-04-15 3:19PM EDT | 2021-04-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 370 | 441 | 132.03% |
DIS210521P00100000 | 2021-04-19 12:52PM EDT | 2021-05-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 542 | 76.56% |
DIS210618P00100000 | 2021-04-21 2:07PM EDT | 2021-06-18 | 0.14 | 0.12 | 0.00 | +0.01 | +7.69% | 10 | 7,054 | 59.57% |
DIS210716P00100000 | 2021-04-21 3:55PM EDT | 2021-07-16 | 0.22 | 0.17 | 0.26 | -0.02 | -8.33% | 18 | 425 | 57.72% |
DIS211015P00100000 | 2021-04-21 11:10AM EDT | 2021-10-15 | 0.53 | 0.43 | 0.57 | -0.05 | -8.62% | 2 | 159 | 47.12% |
DIS220121P00100000 | 2021-04-21 9:48AM EDT | 2022-01-21 | 1.00 | 0.92 | 1.09 | -0.10 | -9.09% | 8 | 9,572 | 42.82% |
DIS220617P00100000 | 2021-04-16 12:52PM EDT | 2022-06-17 | 1.65 | 1.31 | 1.92 | 0.00 | - | 15 | 1,584 | 39.23% |
DIS230120P00100000 | 2021-04-21 9:59AM EDT | 2023-01-20 | 2.70 | 2.30 | 2.88 | +0.10 | +3.85% | 3 | 1,454 | 35.37% |