Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.32 +0.21 (0.11%)
After hours: 5:37PM EDT

In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210430C001000002021-04-12 2:21PM EDT2021-04-3089.5082.7583.500.00-11125.00%
DIS210521C001000002021-04-19 3:50PM EDT2021-05-2186.8582.8083.500.00-66578.52%
DIS210618C001000002021-04-07 10:49AM EDT2021-06-1890.0082.9583.700.00-21,10070.02%
DIS210716C001000002021-04-21 11:19AM EDT2021-07-1682.5083.0583.800.00-111761.04%
DIS211015C001000002021-04-13 9:45AM EDT2021-10-1585.9082.6084.950.00-21659.84%
DIS220121C001000002021-04-21 2:00PM EDT2022-01-2184.3183.7584.40-2.14-2.48%464,85844.31%
DIS220617C001000002021-04-20 3:14PM EDT2022-06-1784.7582.5087.500.00-11,33549.07%
DIS230120C001000002021-04-21 1:09PM EDT2023-01-2085.5085.3087.55-0.22-0.26%1137640.02%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001000002021-03-19 1:41PM EDT2021-04-230.050.000.050.00-1010240.63%
DIS210430P001000002021-04-15 3:19PM EDT2021-04-300.010.000.050.00-370441132.03%
DIS210521P001000002021-04-19 12:52PM EDT2021-05-210.040.010.050.00-354276.56%
DIS210618P001000002021-04-21 2:07PM EDT2021-06-180.140.120.00+0.01+7.69%107,05459.57%
DIS210716P001000002021-04-21 3:55PM EDT2021-07-160.220.170.26-0.02-8.33%1842557.72%
DIS211015P001000002021-04-21 11:10AM EDT2021-10-150.530.430.57-0.05-8.62%215947.12%
DIS220121P001000002021-04-21 9:48AM EDT2022-01-211.000.921.09-0.10-9.09%89,57242.82%
DIS220617P001000002021-04-16 12:52PM EDT2022-06-171.651.311.920.00-151,58439.23%
DIS230120P001000002021-04-21 9:59AM EDT2023-01-202.702.302.88+0.10+3.85%31,45435.37%