NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:100.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201030C00100000	2020-09-30 10:43AM EDT	2020-10-30	25.00	24.10	25.00	+0.78	+3.22%	1	4	200.29%
DIS201120C00100000	2020-09-30 10:25AM EDT	2020-11-20	25.89	24.95	25.50	+1.89	+7.87%	2	10	81.45%
DIS201218C00100000	2020-09-28 1:45PM EDT	2020-12-18	27.70	25.10	26.10	0.00	-	2	4	58.96%
DIS210115C00100000	2020-09-30 2:55PM EDT	2021-01-15	26.00	25.85	26.45	-1.10	-4.06%	6	5,173	51.54%
DIS210319C00100000	2020-09-30 12:10PM EDT	2021-03-19	27.92	26.95	27.80	+0.12	+0.43%	14	137	46.74%
DIS210416C00100000	2020-09-29 10:21AM EDT	2021-04-16	27.70	27.30	28.55	0.00	-	4	17	45.91%
DIS210618C00100000	2020-09-30 12:39PM EDT	2021-06-18	28.25	28.85	29.75	-0.75	-2.59%	33	1,577	43.44%
DIS220121C00100000	2020-09-30 3:03PM EDT	2022-01-21	31.20	31.25	32.70	-1.00	-3.11%	32	5,069	38.36%
DIS220617C00100000	2020-09-30 2:24PM EDT	2022-06-17	34.40	32.40	36.40	+0.50	+1.47%	7	1,731	40.72%
DIS230120C00100000	2020-09-30 2:57PM EDT	2023-01-20	36.30	33.05	37.20	+0.30	+0.83%	20	67	36.23%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201030P00100000	2020-09-30 2:04PM EDT	2020-10-30	0.20	0.16	0.30	-0.07	-25.93%	34	106	133.79%
DIS201106P00100000	2020-09-30 3:13PM EDT	2020-11-06	0.46	0.31	0.50	-0.07	-13.21%	11	9	82.28%
DIS201120P00100000	2020-09-30 3:50PM EDT	2020-11-20	0.82	0.83	0.89	-0.04	-4.65%	365	6,076	63.82%
DIS201218P00100000	2020-09-30 3:38PM EDT	2020-12-18	1.35	1.31	1.47	-0.01	-0.74%	119	577	50.72%
DIS210115P00100000	2020-09-30 3:45PM EDT	2021-01-15	1.80	1.76	1.97	-0.06	-3.23%	289	21,341	45.07%
DIS210319P00100000	2020-09-30 3:51PM EDT	2021-03-19	3.08	2.90	3.15	-0.02	-0.65%	6	1,125	40.19%
DIS210416P00100000	2020-09-30 11:58AM EDT	2021-04-16	3.57	3.40	3.70	-0.13	-3.51%	10	345	39.28%
DIS210618P00100000	2020-09-29 10:41AM EDT	2021-06-18	4.80	4.55	4.90	-0.05	-1.03%	24	6,315	38.05%
DIS220121P00100000	2020-09-30 2:00PM EDT	2022-01-21	7.90	6.65	8.15	+0.05	+0.64%	17	5,505	35.46%
DIS220617P00100000	2020-09-29 9:39AM EDT	2022-06-17	9.00	7.95	10.40	0.00	-	2	1,757	35.38%
DIS230120P00100000	2020-09-21 12:04AM EDT	2023-01-20	10.10	10.10	12.50	0.00	-	-	1	33.91%