The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | -0.47 | -2.66% | 29 | 8,300 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 8,248 |
| 16.96 | -2.39 | -12.35% | 1 | 237 | 2024-04-26 | 0.05 | 0.00 | - | 36 | 131 |
| 17.04 | -6.08 | -26.30% | 1 | 3 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 1 | 860 |
| 19.31 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.28 | +0.13 | +86.67% | 2 | 20 |
| 17.72 | -0.71 | -3.85% | 1 | 163 | 2024-05-17 | 0.36 | +0.04 | +12.50% | 95 | 759 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 10 |
| 18.50 | -0.68 | -3.55% | 7 | 4,059 | 2024-06-21 | 0.68 | +0.06 | +9.68% | 12 | 6,674 |
| 18.88 | -1.42 | -7.00% | 2 | 821 | 2024-07-19 | 0.90 | 0.00 | - | 35 | 3,587 |
| - | - | - | - | - | 2024-08-16 | 1.52 | +0.08 | +5.56% | 7 | 57 |
| 21.65 | 0.00 | - | 54 | 1,011 | 2024-09-20 | 1.95 | +0.08 | +4.28% | 8 | 2,124 |
| 23.00 | 0.00 | - | 1 | 510 | 2024-10-18 | 2.07 | 0.00 | - | 9 | 204 |
| 23.06 | -1.87 | -7.50% | 196 | 4,978 | 2025-01-17 | 3.51 | +0.21 | +6.36% | 23 | 4,985 |
| 26.80 | 0.00 | - | 5 | 176 | 2025-03-21 | 4.25 | +0.25 | +6.25% | 10 | 346 |
| 26.75 | -4.71 | -14.97% | 1 | 2,238 | 2025-06-20 | 4.90 | 0.00 | - | 11 | 2,004 |
| 29.58 | -2.20 | -6.92% | 4 | 510 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1,432 |
| 30.46 | -1.54 | -4.81% | 10 | 585 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 778 |
© 2024 Yahoo. All rights reserved.