Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.88 | 0.00 | - | 2 | 2 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
33.90 | 0.00 | - | 2 | 4 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 1 |
40.57 | 0.00 | - | 5 | 2,367 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 7,871 |
36.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.08 | 0.00 | - | 2 | 2 |
33.30 | 0.00 | - | 16 | 18 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 128 |
39.15 | 0.00 | - | 52 | 1,988 | 2024-06-21 | 0.07 | 0.00 | - | 57 | 10,713 |
33.40 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 2,979 |
40.90 | 0.00 | - | 1 | 1,174 | 2024-09-20 | 0.29 | 0.00 | - | 7 | 5,585 |
43.88 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 103 |
44.10 | 0.00 | - | 16 | 1,981 | 2025-01-17 | 0.80 | -0.03 | -3.49% | 3 | 12,121 |
43.30 | 0.00 | - | 5 | 36 | 2025-03-21 | 1.18 | 0.00 | - | 10 | 39 |
44.77 | 0.00 | - | 1 | 725 | 2025-06-20 | 1.60 | 0.00 | - | 94 | 4,424 |
48.20 | 0.00 | - | 1 | 620 | 2025-12-19 | 2.74 | 0.00 | - | 2 | 1,573 |
48.13 | 0.00 | - | 7 | 439 | 2026-01-16 | 2.50 | -0.15 | -5.66% | 11 | 940 |