Canada markets close in 5 hours 48 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.01+2.03 (+1.68%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.880.00-222024-03-280.010.00-10
33.900.00-242024-04-050.010.00-11
40.570.00-52,3672024-04-190.010.00-47,871
36.900.00-112024-04-260.080.00-22
33.300.00-16182024-05-170.060.00-1128
39.150.00-521,9882024-06-210.070.00-5710,713
33.400.00-21612024-07-190.140.00-32,979
40.900.00-11,1742024-09-200.290.00-75,585
43.880.00-152024-10-180.410.00-2103
44.100.00-161,9812025-01-170.80-0.03-3.49%312,121
43.300.00-5362025-03-211.180.00-1039
44.770.00-17252025-06-201.600.00-944,424
48.200.00-16202025-12-192.740.00-21,573
48.130.00-74392026-01-162.50-0.15-5.66%11940