The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 3 | 934 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,383 |
| 42.80 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 47.89 | 0.00 | - | 2 | 1,232 | 2024-06-21 | 0.02 | 0.00 | - | 61 | 8,755 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.12 | +0.06 | +100.00% | 3 | 512 |
| - | - | - | - | - | 2024-08-16 | 0.17 | +0.04 | +44.44% | 3 | 3 |
| 42.23 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.29 | +0.06 | +42.86% | 2 | 14 |
| 47.72 | 0.00 | - | 2 | 988 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 0.94 | 0.00 | - | 102 | 5,880 |
| 49.40 | 0.00 | - | 2 | 428 | 2025-12-19 | 2.06 | 0.00 | - | 1 | 2,139 |
| 49.67 | 0.00 | - | 1 | 258 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 1,428 |
© 2024 Yahoo. All rights reserved.