The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.26 | 0.00 | - | 1 | 675 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 5,529 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 57.27 | 0.00 | - | 1 | 712 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 6,568 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 1 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.13 | +0.01 | +8.33% | 2 | 1,613 |
| - | - | - | - | - | 2024-10-18 | 0.18 | -0.01 | -5.26% | 2 | 37 |
| 54.91 | 0.00 | - | 1 | 366 | 2025-01-17 | 0.41 | +0.05 | +13.89% | 3 | 7,408 |
| - | - | - | - | - | 2025-03-21 | 0.57 | 0.00 | - | 2 | 4 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.46 | 0.00 | - | 19 | 457 |
| 51.80 | -8.20 | -13.67% | 2 | 57 | 2026-01-16 | 1.90 | +0.45 | +31.03% | 1 | 267 |
© 2024 Yahoo. All rights reserved.