The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.95 | 0.00 | - | 4 | 499 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 696 |
| 59.50 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
| 54.22 | -8.26 | -13.22% | 1 | 603 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 4,939 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| 64.30 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 200 | 2,022 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 15 | 26 |
| 55.26 | -5.24 | -8.66% | 2 | 207 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 10,769 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.39 | 0.00 | - | 2 | 7 |
| 60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.49 | 0.00 | - | 4 | 533 |
| 58.66 | 0.00 | - | 2 | 271 | 2025-12-19 | 0.85 | 0.00 | - | 2 | 2,700 |
| 63.38 | 0.00 | - | 2 | 88 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 2,274 |
© 2024 Yahoo. All rights reserved.