Canada markets close in 29 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.37+0.24 (+0.16%)
As of 3:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:185.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%21812020-12-04-----
0.08-0.03-27.27%142020-12-11-----
0.09-0.01-10.00%22522020-12-1843.700.00-156
0.11-0.03-21.43%2132020-12-2438.50+1.15+3.08%11
0.18+0.03+20.00%27182020-12-3137.70+2.13+5.99%66
0.340.00--12021-01-08-----
0.32-0.06-15.79%131,6562021-01-1543.100.00-1274
0.88-0.07-7.37%67642021-02-1935.000.00--1
1.45+0.01+0.69%11102021-03-1960.510.00-66
1.700.00-543062021-04-1635.450.00-3139
3.20-0.20-5.88%92,1282021-06-1840.00-0.35-0.87%137
3.70+0.15+4.23%442021-07-16-----
7.330.00-31,0272022-01-2148.100.00-635
10.70-0.12-1.11%272,1572022-06-1767.000.00-2122
14.33-0.42-2.85%23372023-01-20-----