Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.01+0.88 (+0.60%)
At close: 4:02PM EST

148.01 -0.00 (-0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
Strike:180.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%31692020-12-0438.500.00-3131
0.10-0.04-28.57%362020-12-11-----
0.10-0.07-41.18%172582020-12-1834.700.00-254
0.210.00-482020-12-24-----
0.21-0.10-32.26%5352020-12-31-----
0.420.00-783,9522021-01-1536.150.00-175
1.25+0.10+8.70%71482021-02-1931.850.00--1
1.80+0.02+1.12%578342021-03-1933.80+0.95+2.89%524
2.38+0.18+8.18%37662021-04-1633.300.00-125
3.95+0.23+6.18%233,2372021-06-1834.700.00-979
4.50+0.25+5.88%32442021-07-16-----
8.75+0.05+0.57%151,7212022-01-2142.750.00-16139
12.000.00-46302022-06-1746.200.00-12110
15.57-0.32-2.01%214262023-01-2052.250.00-21