The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1 | 29 | 2024-04-26 | 31.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 594 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 9 | 13,257 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 57 | 1,787 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.48 | +0.03 | +6.67% | 101 | 59 | 2024-08-16 | - | - | - | - | - |
| 0.74 | +0.03 | +4.23% | 6 | 916 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.98 | +0.03 | +3.16% | 3 | 122 | 2024-10-18 | - | - | - | - | - |
| 2.30 | +0.18 | +8.49% | 29 | 6,018 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
| 3.18 | -0.07 | -2.15% | 2 | 173 | 2025-03-21 | 37.90 | 0.00 | - | 12 | 50 |
| 4.30 | 0.00 | - | 1 | 1,675 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 118 | 2025-12-19 | - | - | - | - | - |
| 7.79 | +0.61 | +8.50% | 25 | 94 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.