Canada markets close in 47 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.32+0.19 (+0.13%)
As of 3:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00+0.08+8.70%3,6916,3852020-12-043.11-0.84-21.27%72472
2.49+0.11+4.62%2,2265,9032020-12-114.94-0.49-9.02%11329
3.38+0.28+9.03%45529,4622020-12-185.71-0.34-5.62%4110,566
3.75+0.22+6.23%461,2722020-12-246.400.00-1218
4.35+0.35+8.75%324622020-12-316.55-0.40-5.76%231
4.95+0.30+6.45%14142021-01-087.42-0.23-3.01%103
5.39+0.16+3.06%66219,0012021-01-157.70-0.35-4.35%1281,652
7.85+0.35+4.67%1001,1762021-02-1910.00-0.20-1.96%18225
9.20+0.45+5.14%2936,7442021-03-1911.25-0.35-3.02%27435
10.40+0.46+4.63%3795,7672021-04-1612.40+0.35+2.90%6345
12.90+0.53+4.28%2016,0802021-06-1814.800.00-9874
13.35+0.35+2.69%151532021-07-1615.60+0.30+1.96%4664
18.65+0.39+2.14%965,5722022-01-2120.55+0.10+0.49%3800
22.10+0.20+0.91%141,6992022-06-1722.110.00-389
25.65+0.06+0.23%176582023-01-2027.44+0.34+1.25%159