Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.02+66.67%4142024-04-05-----
0.05+0.02+66.67%121072024-04-12-----
0.09+0.02+28.57%4291,5852024-04-1917.75-14.35-44.70%10
0.22+0.01+4.76%977442024-05-03-----
0.97+0.14+16.87%8514,4162024-05-17-----
1.53+0.23+17.69%1283,7582024-06-2119.400.00-45
2.00+0.38+23.46%403,4472024-07-1943.480.00-10
3.75+0.62+19.81%431,1832024-09-2024.200.00-11
4.34+0.65+17.62%321,5222024-10-1829.850.00-11
6.76+0.83+14.00%1736,5742025-01-1721.640.00-132
8.45+0.95+12.67%16822025-03-2121.700.00-611
10.54+1.19+12.73%431,2142025-06-2030.400.00-2522
14.05+1.80+14.69%23602025-12-1945.980.00--0
14.25+1.07+8.12%51,4852026-01-1631.550.00-25