Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.05 | +0.02 | +66.67% | 4 | 14 | 2024-04-05 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 12 | 107 | 2024-04-12 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 429 | 1,585 | 2024-04-19 | 17.75 | -14.35 | -44.70% | 1 | 0 |
0.22 | +0.01 | +4.76% | 977 | 44 | 2024-05-03 | - | - | - | - | - |
0.97 | +0.14 | +16.87% | 851 | 4,416 | 2024-05-17 | - | - | - | - | - |
1.53 | +0.23 | +17.69% | 128 | 3,758 | 2024-06-21 | 19.40 | 0.00 | - | 4 | 5 |
2.00 | +0.38 | +23.46% | 40 | 3,447 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
3.75 | +0.62 | +19.81% | 43 | 1,183 | 2024-09-20 | 24.20 | 0.00 | - | 1 | 1 |
4.34 | +0.65 | +17.62% | 32 | 1,522 | 2024-10-18 | 29.85 | 0.00 | - | 1 | 1 |
6.76 | +0.83 | +14.00% | 173 | 6,574 | 2025-01-17 | 21.64 | 0.00 | - | 1 | 32 |
8.45 | +0.95 | +12.67% | 16 | 82 | 2025-03-21 | 21.70 | 0.00 | - | 6 | 11 |
10.54 | +1.19 | +12.73% | 43 | 1,214 | 2025-06-20 | 30.40 | 0.00 | - | 25 | 22 |
14.05 | +1.80 | +14.69% | 2 | 360 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
14.25 | +1.07 | +8.12% | 5 | 1,485 | 2026-01-16 | 31.55 | 0.00 | - | 2 | 5 |