Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.14+0.90 (+0.59%)
At close: 4:02PM EST

154.01 -0.13 (-0.08%)
After hours: 6:28PM EST

In The Money
Show:ListStraddle
Strike:132.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.76+0.66+3.13%42822020-12-040.010.00-21,107
21.74+1.02+4.92%1122020-12-110.05-0.03-37.50%2188
21.65+5.36+32.90%1942020-12-180.13-0.05-27.78%2200
18.560.00-10242020-12-240.31-0.09-22.50%124
22.36+1.38+6.58%132020-12-310.42-0.14-25.00%20074