Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.61+4.17 (+2.79%)
At close: 4:03PM EST

153.70 +0.09 (0.06%)
After hours: 6:27PM EST

In The Money
Show:ListStraddle
Strike:125.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.830.00-502020-12-040.760.00-360
19.700.00-102020-12-111.250.00-130
18.750.00-8102020-12-181.490.00-1350
19.450.00-102020-12-241.720.00-180
18.810.00-5402021-01-152.310.00-1,9110
21.050.00-3802021-03-194.300.00-50
20.170.00-1102021-04-165.490.00-70
22.530.00-51202021-06-187.200.00-180
28.110.00-10702022-01-2111.150.00-340
29.100.00-202022-06-1713.770.00-10
35.050.00-802023-01-2016.750.00-10