The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 16,823 | 2024-04-19 | 11.70 | 0.00 | - | 280 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 1,651 | 2024-04-26 | 11.80 | +1.95 | +19.80% | 3 | 3 |
| 0.11 | 0.00 | - | 10 | 1,750 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
| 0.99 | +0.12 | +13.79% | 17 | 1,947 | 2024-05-10 | 11.18 | 0.00 | - | 6 | 14 |
| 1.13 | +0.04 | +3.67% | 2,337 | 22,237 | 2024-05-17 | 12.27 | -0.25 | -2.00% | 40 | 646 |
| 1.25 | 0.00 | - | 2 | 56 | 2024-05-24 | - | - | - | - | - |
| 1.54 | +0.20 | +14.93% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.94 | +0.10 | +5.43% | 82 | 8,100 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 771 |
| 2.66 | +0.09 | +3.50% | 111 | 2,278 | 2024-07-19 | 12.35 | -0.40 | -3.14% | 3 | 242 |
| 3.60 | -0.09 | -2.44% | 2 | 758 | 2024-08-16 | 12.00 | 0.00 | - | 27 | 51 |
| 4.55 | +0.01 | +0.22% | 5 | 6,709 | 2024-09-20 | 13.90 | 0.00 | - | 5 | 656 |
| 5.34 | +0.14 | +2.69% | 12 | 1,080 | 2024-10-18 | 14.74 | 0.00 | - | 1 | 152 |
| 8.05 | +0.34 | +4.41% | 22 | 7,638 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
| 9.95 | 0.00 | - | 155 | 389 | 2025-03-21 | 14.75 | 0.00 | - | 4 | 61 |
| 11.68 | 0.00 | - | 3 | 1,572 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 67 |
| 15.02 | 0.00 | - | 1 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 15.50 | -0.10 | -0.64% | 1 | 2,535 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |
© 2024 Yahoo. All rights reserved.