The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:122.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 2,743 | 2024-04-19 | 8.60 | 0.00 | - | 5,222 | 40 |
| 0.07 | -0.02 | -22.22% | 3 | 491 | 2024-04-26 | 8.70 | +0.30 | +3.57% | 2 | 7 |
| 0.26 | +0.03 | +13.04% | 44 | 454 | 2024-05-03 | 9.09 | 0.00 | - | 2 | 350 |
| 1.50 | 0.00 | - | 2 | 404 | 2024-05-10 | 9.65 | +0.77 | +8.67% | 1 | 175 |
| 1.72 | -0.36 | -17.31% | 1 | 120 | 2024-05-24 | 9.27 | 0.00 | - | 1 | 6 |
| 2.38 | 0.00 | - | 49 | 35 | 2024-05-31 | 7.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.