Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.46 | +1.43 | +28.43% | 186 | 1,434 | 2024-03-28 | 0.01 | 0.00 | - | 102 | 1,980 |
6.80 | +1.42 | +26.39% | 53 | 2,236 | 2024-04-05 | 0.17 | -0.13 | -43.33% | 222 | 1,043 |
7.02 | +1.56 | +28.57% | 13 | 204 | 2024-04-12 | 0.37 | -0.37 | -50.00% | 282 | 182 |
7.42 | +1.44 | +24.08% | 45 | 1,611 | 2024-04-19 | 0.60 | -0.34 | -36.17% | 412 | 1,614 |
7.70 | +1.30 | +20.31% | 18 | 201 | 2024-04-26 | 0.86 | -0.35 | -28.93% | 39 | 120 |
7.81 | +1.34 | +20.71% | 3 | 36 | 2024-05-03 | 1.11 | -0.50 | -31.06% | 75 | 150 |