Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.38 +0.02 (+0.02%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:116.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.46+1.43+28.43%1861,4342024-03-280.010.00-1021,980
6.80+1.42+26.39%532,2362024-04-050.17-0.13-43.33%2221,043
7.02+1.56+28.57%132042024-04-120.37-0.37-50.00%282182
7.42+1.44+24.08%451,6112024-04-190.60-0.34-36.17%4121,614
7.70+1.30+20.31%182012024-04-260.86-0.35-28.93%39120
7.81+1.34+20.71%3362024-05-031.11-0.50-31.06%75150