The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.89 | +34.77% | 24 | 189 | 2024-04-26 | 0.17 | -0.29 | -63.04% | 371 | 1,642 |
| 4.23 | +0.41 | +10.73% | 6 | 129 | 2024-05-03 | 0.60 | -0.45 | -42.86% | 130 | 2,926 |
| 5.82 | +0.52 | +9.81% | 1 | 135 | 2024-05-10 | 2.30 | -0.59 | -20.42% | 11 | 845 |
| 6.30 | +0.75 | +13.51% | 48 | 4,448 | 2024-05-17 | 2.58 | -0.54 | -17.31% | 60 | 21,274 |
| 6.45 | +0.15 | +2.38% | 1 | 58 | 2024-05-24 | 2.85 | 0.00 | - | 4 | 43 |
| 6.78 | 0.00 | - | 3 | 2 | 2024-05-31 | 3.10 | -0.25 | -7.46% | 1 | 33 |
| 7.57 | +0.22 | +2.99% | 14 | 8,756 | 2024-06-21 | 3.28 | -0.62 | -15.62% | 197 | 4,832 |
| 8.35 | +0.60 | +7.74% | 16 | 1,734 | 2024-07-19 | 3.95 | 0.00 | - | 297 | 12,055 |
| 9.66 | 0.00 | - | 11 | 1,482 | 2024-08-16 | 5.00 | +0.05 | +1.01% | 2 | 293 |
| 10.65 | +0.18 | +1.72% | 4 | 2,665 | 2024-09-20 | 5.55 | -0.05 | -0.89% | 53 | 2,483 |
| 11.68 | +0.68 | +6.18% | 10 | 480 | 2024-10-18 | 6.00 | 0.00 | - | 12 | 944 |
| 14.15 | +0.75 | +5.60% | 12 | 8,585 | 2025-01-17 | 7.85 | 0.00 | - | 215 | 7,140 |
| 15.65 | 0.00 | - | 2 | 7,026 | 2025-03-21 | 9.10 | 0.00 | - | 11 | 641 |
| 17.55 | 0.00 | - | 1 | 2,448 | 2025-06-20 | 10.25 | 0.00 | - | 5 | 2,893 |
| 21.80 | 0.00 | - | 1 | 1,402 | 2025-12-19 | 11.90 | 0.00 | - | 2 | 822 |
| 21.60 | 0.00 | - | 3 | 1,044 | 2026-01-16 | 11.80 | -0.45 | -3.67% | 1 | 1,232 |
© 2024 Yahoo. All rights reserved.