The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00099000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 4.05 | 3.95 | 4.60 | 0.00 | - | 2 | 9 | 46.97% |
| DIS240531C00099000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 4.30 | 3.20 | 5.40 | +0.10 | +2.38% | 1 | 7 | 42.53% |
| DIS240607C00099000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 4.70 | 3.70 | 6.40 | +0.65 | +16.05% | 5 | 8 | 45.68% |
| DIS240614C00099000 | 2024-05-21 1:43PM EDT | 2024-06-14 | 4.85 | 4.75 | 5.85 | +0.10 | +2.11% | 2 | 11 | 33.06% |
| DIS240628C00099000 | 2024-05-15 11:16AM EDT | 2024-06-28 | 4.98 | 5.15 | 6.45 | 0.00 | - | - | 27 | 31.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00099000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 50 | 783 | 22.07% |
| DIS240531P00099000 | 2024-05-21 2:06PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.16 | -0.03 | -15.79% | 8 | 645 | 18.21% |
| DIS240607P00099000 | 2024-05-21 3:27PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.31 | -0.15 | -33.33% | 9 | 270 | 17.43% |
| DIS240614P00099000 | 2024-05-21 1:13PM EDT | 2024-06-14 | 0.54 | 0.45 | 0.51 | -0.01 | -1.82% | 1 | 121 | 17.73% |
| DIS240628P00099000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 0.76 | 0.43 | 0.95 | -0.08 | -9.52% | 12 | 30 | 18.60% |
© 2024 Yahoo. All rights reserved.