The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00097000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 10.00 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 48.34% |
| DIS240531C00097000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 10.00 | 5.10 | 7.45 | 0.00 | - | 1 | 12 | 53.35% |
| DIS240607C00097000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 6.25 | 6.15 | 7.50 | +0.12 | +1.96% | 1 | 4 | 42.41% |
| DIS240614C00097000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 9.48 | 5.50 | 7.65 | 0.00 | - | 16 | 16 | 37.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00097000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 291 | 27.74% |
| DIS240531P00097000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 28 | 163 | 20.70% |
| DIS240607P00097000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.15 | -0.07 | -38.89% | 3 | 97 | 19.14% |
| DIS240614P00097000 | 2024-05-21 11:56AM EDT | 2024-06-14 | 0.21 | 0.23 | 0.26 | -0.08 | -27.59% | 104 | 118 | 18.73% |
| DIS240628P00097000 | 2024-05-21 12:35PM EDT | 2024-06-28 | 0.48 | 0.22 | 0.48 | -0.03 | -5.88% | 4 | 36 | 18.14% |
© 2024 Yahoo. All rights reserved.