Canada markets close in 1 hour 34 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.66-0.13 (-0.07%)
As of 2:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521C000950002021-04-13 12:34PM EDT2021-05-2189.9487.6588.050.00-536101.95%
DIS210618C000950002021-04-16 3:54PM EDT2021-06-1892.4487.7088.150.00-916277.44%
DIS210716C000950002021-03-26 3:58PM EDT2021-07-1691.1287.6088.300.00-2464.65%
DIS211015C000950002021-04-12 2:00PM EDT2021-10-1591.6088.0588.450.00-142450.71%
DIS220121C000950002021-04-21 12:44PM EDT2022-01-2188.7088.3589.05-4.15-4.47%831748.17%
DIS220617C000950002021-03-31 9:30AM EDT2022-06-1793.0388.5589.600.00-314441.97%
DIS230120C000950002021-04-06 11:36AM EDT2023-01-2098.0088.6592.050.00-214442.49%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521P000950002021-04-20 12:05PM EDT2021-05-210.020.020.050.00-10220483.59%
DIS210618P000950002021-04-21 2:07PM EDT2021-06-180.110.100.14+0.01+10.00%65,85669.53%
DIS210716P000950002021-04-19 3:58PM EDT2021-07-160.200.160.230.00-52561.13%
DIS211015P000950002021-04-19 2:00PM EDT2021-10-150.420.400.510.00-122149.51%
DIS220121P000950002021-04-21 12:33PM EDT2022-01-210.900.870.95-0.02-2.17%15,44044.57%
DIS220617P000950002021-04-20 3:08PM EDT2022-06-171.411.131.670.00-71,71740.58%
DIS230120P000950002021-04-12 1:19PM EDT2023-01-202.322.152.720.00-1525837.17%