The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00090000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 26.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240517C00090000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240524C00090000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621C00090000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 27.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS240719C00090000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240816C00090000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00090000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS241018C00090000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 24.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117C00090000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250321C00090000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00090000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00090000 | 2024-05-06 1:43PM EDT | 2025-12-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS260116C00090000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00090000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| DIS240517P00090000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DIS240524P00090000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS240531P00090000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DIS240607P00090000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DIS240621P00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| DIS240719P00090000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,538 | 0 | 12.50% |
| DIS240816P00090000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240920P00090000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DIS241018P00090000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIS250117P00090000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIS250321P00090000 | 2024-05-06 3:56PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIS250620P00090000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| DIS251219P00090000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS260116P00090000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.