Canada markets close in 42 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.39+1.41 (+1.17%)
As of 03:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240328C000850002024-03-22 2:06PM EDT2024-03-2837.6836.2039.30+5.99+18.90%23401.95%
DIS240405C000850002024-03-26 3:06PM EDT2024-04-0537.7636.9538.50+2.57+7.30%23132.13%
DIS240412C000850002024-03-27 10:04AM EDT2024-04-1236.8937.0038.800.00-11107.62%
DIS240419C000850002024-03-28 2:13PM EDT2024-04-1938.3536.8538.80+1.36+3.68%22,95086.91%
DIS240517C000850002024-03-20 3:17PM EDT2024-05-1731.5737.5039.200.00-11469.51%
DIS240621C000850002024-03-28 11:55AM EDT2024-06-2139.2638.3539.15+2.51+6.83%513,02158.55%
DIS240719C000850002024-03-28 10:26AM EDT2024-07-1939.2638.0539.85+2.73+7.47%226952.81%
DIS240920C000850002024-03-28 10:26AM EDT2024-09-2040.0438.7540.70+2.71+7.26%269753.76%
DIS241018C000850002024-03-18 3:40PM EDT2024-10-1831.9939.1541.250.00-42352.83%
DIS250117C000850002024-03-28 9:58AM EDT2025-01-1742.1941.0541.50+2.69+6.81%73,53145.01%
DIS250321C000850002024-03-28 11:32AM EDT2025-03-2142.9042.1042.50+4.10+10.57%59544.54%
DIS250620C000850002024-03-26 11:15AM EDT2025-06-2040.2543.6044.050.00-367044.56%
DIS251219C000850002024-03-28 12:32PM EDT2025-12-1946.2545.5046.40+1.62+3.63%459743.35%
DIS260116C000850002024-03-28 2:09PM EDT2026-01-1646.5545.9546.40+3.10+7.13%2149642.42%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240328P000850002024-03-25 3:55PM EDT2024-03-280.010.002.120.00-14508.79%
DIS240405P000850002024-03-18 11:24AM EDT2024-04-050.050.000.030.00--1385.94%
DIS240412P000850002024-03-12 9:59AM EDT2024-04-120.140.000.090.00--2573.05%
DIS240419P000850002024-03-28 12:15PM EDT2024-04-190.010.000.030.00-1810,12153.91%
DIS240517P000850002024-03-27 10:52AM EDT2024-05-170.100.010.140.00-25547.85%
DIS240621P000850002024-03-28 2:16PM EDT2024-06-210.110.100.12-0.01-8.33%4514,05036.04%
DIS240719P000850002024-03-28 9:30AM EDT2024-07-190.180.100.30-0.01-5.26%11,64136.38%
DIS240920P000850002024-03-28 10:19AM EDT2024-09-200.450.420.440.00-3172,83331.40%
DIS241018P000850002024-03-28 10:28AM EDT2024-10-180.500.430.60-0.20-28.57%113831.13%
DIS250117P000850002024-03-28 2:58PM EDT2025-01-171.081.081.10-0.08-6.84%8412,23729.86%
DIS250321P000850002024-03-26 1:50PM EDT2025-03-211.451.461.50-0.26-15.20%331129.44%
DIS250620P000850002024-03-26 11:19AM EDT2025-06-202.341.982.040.00-112,52528.77%
DIS251219P000850002024-03-28 11:58AM EDT2025-12-193.023.053.15-0.43-12.46%71,02327.98%
DIS260116P000850002024-03-28 12:15PM EDT2026-01-163.203.203.30-0.20-5.88%311,96027.83%