The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00075000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 37.43 | 36.95 | 38.25 | 0.00 | - | 5 | 5 | 418.75% |
| DIS240517C00075000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 36.93 | 37.00 | 37.75 | 0.00 | - | 1 | 1 | 0.00% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 37.60 | 38.45 | 0.00 | - | 1 | 962 | 62.01% |
| DIS240719C00075000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 37.00 | 37.75 | 38.45 | 0.00 | - | 60 | 623 | 50.78% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 50.78% |
| DIS250117C00075000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 41.25 | 39.80 | 40.65 | 0.00 | - | 3 | 1,173 | 45.36% |
| DIS250321C00075000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 42.35 | 40.95 | 42.60 | 0.00 | - | 3 | 57 | 49.82% |
| DIS250620C00075000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 43.80 | 41.70 | 44.45 | 0.00 | - | 1 | 377 | 50.81% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 43.95 | 44.90 | 0.00 | - | 1 | 294 | 43.75% |
| DIS260116C00075000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 44.10 | 44.30 | 45.20 | 0.00 | - | 1 | 202 | 43.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 66 | 69.92% |
| DIS240621P00075000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.20 | 0.00 | - | 2 | 17,739 | 53.81% |
| DIS240719P00075000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.22 | 0.00 | - | 274 | 753 | 44.78% |
| DIS240816P00075000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.41 | 0.00 | - | 2 | 1 | 43.46% |
| DIS240920P00075000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 0.32 | 0.12 | 0.43 | 0.00 | - | 2 | 3,011 | 38.33% |
| DIS241018P00075000 | 2024-04-25 10:46AM EDT | 2024-10-18 | 0.36 | 0.19 | 0.52 | 0.00 | - | 2 | 9 | 36.55% |
| DIS250117P00075000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 0.81 | 0.76 | 0.80 | 0.00 | - | 7 | 15,030 | 32.62% |
| DIS250321P00075000 | 2024-04-25 12:53PM EDT | 2025-03-21 | 1.13 | 1.09 | 1.15 | 0.00 | - | 3 | 53 | 32.06% |
| DIS250620P00075000 | 2024-04-22 10:21AM EDT | 2025-06-20 | 1.62 | 1.40 | 1.90 | 0.00 | - | 1 | 2,322 | 32.61% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 2.42 | 2.54 | 0.00 | - | 1 | 1,167 | 29.83% |
| DIS260116P00075000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.57 | 2.55 | 2.78 | 0.00 | - | 1 | 794 | 30.04% |
© 2024 Yahoo. All rights reserved.