The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00060000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 52.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 157.23% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 53.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00060000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 54.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 2025-06-20 | 60.79 | 53.50 | 58.50 | 0.00 | - | 11 | 379 | 61.08% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00060000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 171.88% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS240621P00060000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 44 | 4,939 | 62.89% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 57.03% |
| DIS240920P00060000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS241018P00060000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS250117P00060000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIS250321P00060000 | 2024-04-24 3:01PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620P00060000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DIS260116P00060000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.