The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00055000 | 2024-04-24 1:56PM EDT | 2024-06-21 | 59.35 | 54.30 | 58.35 | 0.00 | - | 3 | 1,341 | 117.58% |
| DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 87.09% |
| DIS250117C00055000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 59.95 | 55.00 | 59.50 | 0.00 | - | 10 | 122 | 62.49% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 56.05 | 61.00 | 0.00 | - | 1 | 79 | 57.97% |
| DIS251219C00055000 | 2024-04-29 2:43PM EDT | 2025-12-19 | 62.00 | 57.15 | 62.00 | 0.00 | - | 1 | 78 | 53.29% |
| DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 57.20 | 62.00 | 0.00 | - | 2 | 38 | 52.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,186 | 75.00% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 63.09% |
| DIS240920P00055000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.11 | +0.06 | +150.00% | 20 | 254 | 50.10% |
| DIS241018P00055000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 6 | 45.22% |
| DIS250117P00055000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 2 | 579 | 39.70% |
| DIS250620P00055000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 0.53 | 0.12 | 2.40 | 0.00 | - | 2 | 106 | 53.99% |
| DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.49 | 0.85 | 0.00 | - | 4 | 1,475 | 34.73% |
| DIS260116P00055000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 0.78 | 0.55 | 0.86 | 0.00 | - | 1 | 858 | 34.03% |
© 2024 Yahoo. All rights reserved.