Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.26+1.33 (+0.72%)
At close: 4:04PM EDT

186.85 -0.41 (-0.22%)
After hours: 4:40PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000500002021-04-13 9:42AM EDT2021-06-18135.22136.55137.950.00-131165.14%
DIS220121C000500002021-04-14 11:48AM EDT2022-01-21139.80135.65139.400.00-117367.97%
DIS220617C000500002021-04-14 1:20PM EDT2022-06-17140.00135.00140.000.00-136954.25%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000500002021-03-08 4:59PM EDT2021-06-180.030.000.060.00-1196111.33%
DIS220121P000500002021-04-16 3:25PM EDT2022-01-210.160.150.23-0.03-15.79%31,02065.14%
DIS220617P000500002021-03-23 10:32AM EDT2022-06-170.370.180.370.00-4849255.47%