Strike:50.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00050000 | 2021-04-13 9:42AM EDT | 2021-06-18 | 135.22 | 136.55 | 137.95 | 0.00 | - | 1 | 31 | 165.14% |
| DIS220121C00050000 | 2021-04-14 11:48AM EDT | 2022-01-21 | 139.80 | 135.65 | 139.40 | 0.00 | - | 1 | 173 | 67.97% |
| DIS220617C00050000 | 2021-04-14 1:20PM EDT | 2022-06-17 | 140.00 | 135.00 | 140.00 | 0.00 | - | 1 | 369 | 54.25% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00050000 | 2021-03-08 4:59PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 196 | 111.33% |
| DIS220121P00050000 | 2021-04-16 3:25PM EDT | 2022-01-21 | 0.16 | 0.15 | 0.23 | -0.03 | -15.79% | 3 | 1,020 | 65.14% |
| DIS220617P00050000 | 2021-03-23 10:32AM EDT | 2022-06-17 | 0.37 | 0.18 | 0.37 | 0.00 | - | 48 | 492 | 55.47% |
© 2021 Verizon Media. All rights reserved.
