The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00050000 | 2024-04-05 3:42PM EDT | 2024-04-19 | 68.65 | 60.95 | 61.60 | 0.00 | - | 1 | 61 | 0.00% |
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 61.35 | 62.25 | 0.00 | - | 1 | 282 | 83.98% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 61.70 | 62.25 | 0.00 | - | 3 | 144 | 81.15% |
| DIS240920C00050000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 69.45 | 61.85 | 62.45 | 0.00 | - | 1 | 11 | 68.02% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 61.90 | 64.20 | 0.00 | - | 2 | 641 | 64.26% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 62.35 | 66.45 | 0.00 | - | 1 | 237 | 61.79% |
| DIS251219C00050000 | 2024-04-19 10:34AM EDT | 2025-12-19 | 65.90 | 63.45 | 65.70 | -1.40 | -2.08% | 100 | 562 | 52.72% |
| DIS260116C00050000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 65.55 | 63.40 | 67.40 | -0.45 | -0.68% | 1 | 151 | 55.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00050000 | 2024-02-16 4:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 475 | 593.75% |
| DIS240621P00050000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2,652 | 77.34% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.10% |
| DIS250117P00050000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 3,253 | 42.53% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 41.46% |
| DIS251219P00050000 | 2024-03-20 10:50AM EDT | 2025-12-19 | 0.50 | 0.35 | 1.50 | 0.00 | - | 3 | 217 | 44.21% |
| DIS260116P00050000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.67 | 0.00 | - | 2 | 195 | 36.18% |
© 2024 Yahoo. All rights reserved.