The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 67.40 | 68.35 | 0.00 | - | 2 | 453 | 0.00% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 135.06% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 67.92 | 68.50 | 71.05 | 0.00 | - | 1 | 80 | 71.56% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 66.55 | 70.85 | 0.00 | - | 2 | 219 | 66.80% |
| DIS251219C00045000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 69.80 | 69.05 | 73.35 | 0.00 | - | 1 | 83 | 57.95% |
| DIS260116C00045000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 70.50 | 69.05 | 73.85 | 0.00 | - | 7 | 58 | 58.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 251 | 3,418 | 94.53% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 90.43% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 61.52% |
| DIS250117P00045000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.09 | +0.02 | +28.57% | 110 | 1,593 | 47.07% |
| DIS250620P00045000 | 2024-05-02 10:32AM EDT | 2025-06-20 | 0.20 | 0.13 | 0.22 | 0.00 | - | 1 | 1,328 | 42.14% |
| DIS251219P00045000 | 2024-05-02 10:37AM EDT | 2025-12-19 | 0.45 | 0.16 | 0.72 | 0.00 | - | 1 | 1,142 | 43.04% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.51 | 0.00 | - | 20 | 443 | 39.40% |
© 2024 Yahoo. All rights reserved.