The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240719C00180000 | 2024-04-03 12:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| DIS240816C00180000 | 2024-04-16 11:24AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DIS240920C00180000 | 2024-04-17 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| DIS241018C00180000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| DIS250117C00180000 | 2024-04-15 1:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| DIS250321C00180000 | 2024-04-16 3:44PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| DIS250620C00180000 | 2024-04-16 11:48AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| DIS251219C00180000 | 2024-04-05 3:35PM EDT | 2025-12-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00180000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 640 | 6.25% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.