The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | -0.02 | -50.00% | 1 | 4,607 | 46.48% |
| DIS240719C00170000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.17 | 0.00 | - | 80 | 222 | 41.11% |
| DIS240816C00170000 | 2024-04-24 3:02PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.43 | 0.00 | - | 2 | 9 | 41.48% |
| DIS240920C00170000 | 2024-04-24 3:17PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.28 | 0.00 | - | 2 | 211 | 33.74% |
| DIS241018C00170000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.36 | -0.06 | -17.65% | 1 | 50 | 32.28% |
| DIS250117C00170000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 0.66 | 0.67 | 0.71 | -0.15 | -18.52% | 2 | 1,142 | 29.75% |
| DIS250321C00170000 | 2024-04-24 3:28PM EDT | 2025-03-21 | 1.40 | 1.16 | 1.21 | 0.00 | - | 5 | 103 | 30.03% |
| DIS250620C00170000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 1.90 | 1.99 | -0.16 | -7.24% | 2 | 2,281 | 30.08% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 3.60 | 3.85 | 0.00 | - | 1 | 24 | 30.52% |
| DIS260116C00170000 | 2024-04-22 1:17PM EDT | 2026-01-16 | 4.07 | 3.70 | 4.00 | 0.00 | - | 1 | 562 | 30.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 157.82% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 50.85% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 94.82% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.