Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.66+1.04 (+0.92%)
At close: 04:01PM EDT
113.76 +0.10 (+0.09%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240517C001650002024-05-01 3:09PM EDT2024-05-170.010.000.050.00-822569.53%
DIS240621C001650002024-05-02 2:44PM EDT2024-06-210.030.000.080.00-11,26743.75%
DIS240719C001650002024-05-03 11:52AM EDT2024-07-190.050.020.09+0.01+25.00%401,34535.55%
DIS240816C001650002024-05-03 3:52PM EDT2024-08-160.210.100.21+0.01+5.00%27434.42%
DIS240920C001650002024-05-03 11:52AM EDT2024-09-200.220.200.240.00-26230.49%
DIS241018C001650002024-05-03 11:46AM EDT2024-10-180.320.310.44+0.04+14.29%214330.91%
DIS250117C001650002024-05-03 3:22PM EDT2025-01-171.000.971.01+0.06+6.38%552129.57%
DIS250321C001650002024-05-02 1:49PM EDT2025-03-211.551.581.710.00-130130.18%
DIS250620C001650002024-05-03 1:01PM EDT2025-06-202.602.562.66+0.35+15.56%796730.18%
DIS251219C001650002024-04-03 2:07PM EDT2025-12-196.784.454.850.00-319630.67%
DIS260116C001650002024-05-03 10:14AM EDT2026-01-164.804.705.05+0.35+7.87%117430.42%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240517P001650002024-04-01 12:33PM EDT2024-05-1743.3552.7554.100.00-10147.80%
DIS240621P001650002023-11-14 12:24PM EDT2024-06-2173.5770.7572.000.00-10204.68%
DIS240719P001650002024-04-15 3:31PM EDT2024-07-1951.9651.0052.600.00--056.89%
DIS240920P001650002024-04-19 3:32PM EDT2024-09-2052.7850.0552.600.00-1042.33%
DIS250117P001650002024-04-25 3:25PM EDT2025-01-1752.2650.9551.650.00-2023.58%
DIS250620P001650002024-03-01 1:26PM EDT2025-06-2053.2540.1544.950.00-200.00%
DIS251219P001650002024-02-13 11:22AM EDT2025-12-1955.4450.5055.500.00--029.11%
DIS260116P001650002024-04-29 9:44AM EDT2026-01-1652.0349.0553.500.00-2623.22%