The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00155000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 237.50% |
| DIS240517C00155000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,997 | 84.38% |
| DIS240524C00155000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 62.50% |
| DIS240607C00155000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 50.39% |
| DIS240614C00155000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.26 | 0.00 | - | - | 1 | 56.74% |
| DIS240621C00155000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,117 | 45.70% |
| DIS240719C00155000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.06 | 0.00 | - | 2 | 521 | 36.43% |
| DIS240816C00155000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.26 | 0.00 | - | 2 | 105 | 38.04% |
| DIS240920C00155000 | 2024-05-10 1:40PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.21 | 0.00 | - | 2 | 196 | 31.59% |
| DIS241018C00155000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 0.22 | 0.11 | 0.23 | -0.03 | -12.00% | 2 | 150 | 29.15% |
| DIS250117C00155000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.59 | -0.02 | -3.45% | 10 | 6,292 | 27.63% |
| DIS250321C00155000 | 2024-05-09 2:45PM EDT | 2025-03-21 | 1.09 | 0.49 | 1.09 | 0.00 | - | 1 | 108 | 28.25% |
| DIS250620C00155000 | 2024-05-10 12:05PM EDT | 2025-06-20 | 1.81 | 1.74 | 2.01 | -0.04 | -2.16% | 1 | 483 | 29.12% |
| DIS251219C00155000 | 2024-05-09 11:10AM EDT | 2025-12-19 | 3.65 | 2.58 | 4.15 | 0.00 | - | 1 | 19 | 30.37% |
| DIS260116C00155000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 3.90 | 2.99 | 4.70 | 0.00 | - | 28 | 191 | 31.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 177.42% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 29.04% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 46.65 | 51.20 | 0.00 | - | 9 | 0 | 33.02% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 30.29% |
© 2024 Yahoo. All rights reserved.