The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00145000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 162.50% |
| DIS240503C00145000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 26 | 71.48% |
| DIS240510C00145000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.28 | 0.00 | - | 3 | 15 | 83.06% |
| DIS240517C00145000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 26 | 1,295 | 44.34% |
| DIS240524C00145000 | 2024-04-15 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | -0.19 | -86.36% | 1 | 9 | 47.85% |
| DIS240621C00145000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.25 | -0.04 | -25.00% | 47 | 2,383 | 35.21% |
| DIS240719C00145000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.37 | -0.03 | -10.71% | 7 | 743 | 31.06% |
| DIS240816C00145000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.49 | 0.55 | 0.59 | -0.18 | -26.87% | 1 | 63 | 29.71% |
| DIS240920C00145000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.86 | 0.86 | 0.90 | -0.05 | -5.49% | 102 | 264 | 28.69% |
| DIS241018C00145000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.25 | 1.14 | 1.20 | +0.01 | +0.81% | 1 | 135 | 28.35% |
| DIS250117C00145000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 2.63 | 2.59 | 2.68 | -0.20 | -7.07% | 20 | 1,184 | 29.44% |
| DIS250321C00145000 | 2024-04-23 1:37PM EDT | 2025-03-21 | 3.80 | 3.75 | 4.25 | -0.25 | -6.17% | 1 | 239 | 31.45% |
| DIS250620C00145000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 5.05 | 5.25 | 5.45 | -0.75 | -12.93% | 15 | 757 | 30.89% |
| DIS251219C00145000 | 2024-04-16 12:31PM EDT | 2025-12-19 | 8.98 | 8.10 | 8.45 | 0.00 | - | 1 | 90 | 31.69% |
| DIS260116C00145000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 8.95 | 8.35 | 8.90 | 0.00 | - | 5 | 464 | 31.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00145000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 26.33 | 31.60 | 33.80 | 0.00 | - | 2 | 0 | 300.78% |
| DIS240503P00145000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 26.87 | 31.85 | 32.75 | 0.00 | - | 1 | 0 | 76.95% |
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 174.01% |
| DIS241018P00145000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 27.51 | 31.10 | 31.85 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00145000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 28.50 | 32.20 | 32.70 | 0.00 | - | 23 | 52 | 18.48% |
| DIS250321P00145000 | 2024-04-10 12:38PM EDT | 2025-03-21 | 29.05 | 31.85 | 33.35 | 0.00 | - | 20 | 26 | 20.39% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 32.80 | 33.75 | 0.00 | - | 3 | 28 | 19.65% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.