The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00140000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 50.00% |
| DIS240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,143 | 25.00% |
| DIS240510C00140000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| DIS240517C00140000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 5,928 | 12.50% |
| DIS240524C00140000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| DIS240531C00140000 | 2024-04-22 2:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| DIS240621C00140000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 4,773 | 12.50% |
| DIS240719C00140000 | 2024-04-24 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10,595 | 12.50% |
| DIS240816C00140000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 6.25% |
| DIS240920C00140000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 2,401 | 6.25% |
| DIS241018C00140000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,624 | 6.25% |
| DIS250117C00140000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6,612 | 6.25% |
| DIS250321C00140000 | 2024-04-22 1:18PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 6.25% |
| DIS250620C00140000 | 2024-04-23 2:17PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,158 | 3.13% |
| DIS251219C00140000 | 2024-04-24 1:11PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 3.13% |
| DIS260116C00140000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,684 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00140000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DIS240621P00140000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 43.87% |
| DIS240920P00140000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIS250117P00140000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DIS250620P00140000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 50.66% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.