Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00134000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.57 | -0.01 | -6.67% | 324 | 48 | 76.56% |
DIS240524C00134000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.23 | 0.26 | 0.30 | 0.00 | - | 2 | 0 | 43.07% |