The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:133.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00133000 | 2024-04-15 10:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 112.50% |
| DIS240503C00133000 | 2024-04-16 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 43 | 50.39% |
| DIS240510C00133000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 0.15 | 0.06 | 0.50 | 0.00 | - | 3 | 38 | 51.61% |
| DIS240524C00133000 | 2024-04-24 10:51AM EDT | 2024-05-24 | 0.32 | 0.21 | 0.24 | 0.00 | - | 7 | 26 | 35.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00133000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 19.50 | 20.75 | 20.95 | 0.00 | - | 5 | 5 | 153.13% |
© 2024 Yahoo. All rights reserved.