The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00132000 | 2024-04-15 1:10PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 106.25% |
| DIS240503C00132000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 89 | 52.93% |
| DIS240510C00132000 | 2024-04-24 9:54AM EDT | 2024-05-10 | 0.25 | 0.08 | 1.21 | 0.00 | - | 1 | 187 | 59.08% |
| DIS240524C00132000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 0.60 | 0.29 | 0.33 | 0.00 | - | 1 | 3 | 36.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00132000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 17.80 | 18.70 | 20.35 | 0.00 | - | 1 | 0 | 69.19% |
© 2024 Yahoo. All rights reserved.