The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00131000 | 2024-04-16 10:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 145 | 47.66% |
| DIS240503C00131000 | 2024-04-17 3:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.16 | 0.00 | - | 70 | 86 | 43.65% |
| DIS240510C00131000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.26 | 0.09 | 1.26 | -0.20 | -43.48% | 2 | 18 | 59.13% |
| DIS240524C00131000 | 2024-04-18 9:45AM EDT | 2024-05-24 | 0.56 | 0.32 | 0.50 | 0.00 | - | 1 | 6 | 35.23% |
| DIS240531C00131000 | 2024-04-17 11:59AM EDT | 2024-05-31 | 0.71 | 0.32 | 0.60 | 0.00 | - | 2 | 8 | 33.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00131000 | 2024-04-01 11:28AM EDT | 2024-05-10 | 10.57 | 17.50 | 19.50 | 0.00 | - | - | 6 | 56.79% |
© 2024 Yahoo. All rights reserved.