The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:129.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00129000 | 2024-04-26 9:42AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 10 | 132 | 93.75% |
| DIS240503C00129000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 205 | 41.41% |
| DIS240510C00129000 | 2024-04-26 12:15PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 6 | 176 | 43.99% |
| DIS240524C00129000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.66 | 0.29 | 0.45 | 0.00 | - | 2 | 10 | 35.30% |
| DIS240531C00129000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.68 | 0.48 | 0.52 | 0.00 | - | 2 | 9 | 32.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00129000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 15.50 | 16.35 | 16.55 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240503P00129000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 16.55 | 16.35 | 16.95 | +6.30 | +61.46% | 2 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.