The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:128.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00128000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 225 | 71.09% |
| DIS240503C00128000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 172 | 36.72% |
| DIS240510C00128000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.27 | 0.30 | 0.33 | -0.19 | -41.30% | 1 | 72 | 41.90% |
| DIS240524C00128000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 0.67 | 0.46 | 0.56 | 0.00 | - | 1 | 12 | 34.89% |
| DIS240531C00128000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 0.83 | 0.55 | 0.59 | 0.00 | - | 1 | 14 | 31.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00128000 | 2024-04-24 12:20PM EDT | 2024-04-26 | 14.46 | 15.65 | 15.85 | 0.00 | - | 3 | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.