The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:127.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00127000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 236 | 38.67% |
| DIS240510C00127000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.34 | 0.36 | 0.40 | -0.02 | -5.56% | 4 | 177 | 44.24% |
| DIS240524C00127000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.71 | 0.58 | 0.74 | 0.00 | - | 2 | 28 | 36.99% |
| DIS240531C00127000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.57 | 0.67 | 0.71 | 0.00 | - | 1 | 153 | 32.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00127000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 12.90 | 14.10 | 14.75 | 0.00 | - | 2 | 1 | 50.78% |
| DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 12.45 | 15.55 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.