The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00126000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,267 | 0 | 12.50% |
| DIS240517C00126000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| DIS240524C00126000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| DIS240531C00126000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DIS240607C00126000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00126000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.