The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00125000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240503C00125000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DIS240510C00125000 | 2024-04-23 2:46PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| DIS240517C00125000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 6.25% |
| DIS240524C00125000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS240531C00125000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIS240621C00125000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 6.25% |
| DIS240719C00125000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| DIS240816C00125000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DIS240920C00125000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| DIS241018C00125000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DIS250117C00125000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| DIS250321C00125000 | 2024-04-23 1:53PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS250620C00125000 | 2024-04-23 12:22PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS251219C00125000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIS260116C00125000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00125000 | 2024-04-23 2:46PM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS240503P00125000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240510P00125000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 12.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS240517P00125000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621P00125000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240719P00125000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240816P00125000 | 2024-04-23 2:00PM EDT | 2024-08-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00125000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIS241018P00125000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00125000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250321P00125000 | 2024-04-23 2:53PM EDT | 2025-03-21 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00125000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS260116P00125000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.