The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:124.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00124000 | 2024-04-18 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,148 | 71.88% |
| DIS240426C00124000 | 2024-04-19 2:24PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 83 | 2,265 | 31.45% |
| DIS240503C00124000 | 2024-04-19 2:39PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 12 | 151 | 26.17% |
| DIS240510C00124000 | 2024-04-19 11:24AM EDT | 2024-05-10 | 0.76 | 0.77 | 0.84 | -0.17 | -18.28% | 2 | 86 | 38.82% |
| DIS240524C00124000 | 2024-04-19 1:40PM EDT | 2024-05-24 | 1.14 | 0.97 | 1.18 | -0.33 | -22.45% | 2 | 10 | 34.13% |
| DIS240531C00124000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.70 | 0.85 | 1.29 | 0.00 | - | 4 | 15 | 32.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00124000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 10.85 | 10.35 | 12.00 | 0.00 | - | 480 | 0 | 112.50% |
| DIS240426P00124000 | 2024-04-18 1:41PM EDT | 2024-04-26 | 11.75 | 11.70 | 11.95 | +0.59 | +5.29% | 14 | 0 | 36.33% |
| DIS240503P00124000 | 2024-04-10 1:39PM EDT | 2024-05-03 | 7.31 | 11.75 | 12.05 | 0.00 | - | 1 | 1 | 31.15% |
| DIS240510P00124000 | 2024-04-05 3:02PM EDT | 2024-05-10 | 7.50 | 12.20 | 12.55 | 0.00 | - | 20 | 27 | 36.23% |
© 2024 Yahoo. All rights reserved.