The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:123.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00123000 | 2024-04-19 12:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,741 | 62.50% |
| DIS240426C00123000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 678 | 28.13% |
| DIS240503C00123000 | 2024-04-19 3:20PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 363 | 2,428 | 25.10% |
| DIS240510C00123000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 0.93 | 0.68 | 1.22 | -0.21 | -18.42% | 24 | 362 | 40.75% |
| DIS240524C00123000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 1.19 | 1.15 | 1.61 | -0.37 | -23.72% | 32 | 14 | 35.60% |
| DIS240531C00123000 | 2024-04-19 10:50AM EDT | 2024-05-31 | 1.40 | 1.22 | 2.98 | -0.53 | -27.46% | 1 | 10 | 43.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00123000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 9.65 | 9.10 | 12.50 | 0.00 | - | 2,814 | 0 | 133.98% |
| DIS240426P00123000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 9.75 | 10.10 | 10.75 | 0.00 | - | 6 | 0 | 45.75% |
| DIS240503P00123000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 10.00 | 10.00 | 10.65 | 0.00 | - | 10 | 26 | 30.76% |
| DIS240510P00123000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 10.64 | 10.35 | 12.90 | 0.00 | - | 1 | 70 | 55.64% |
© 2024 Yahoo. All rights reserved.