Mail

Canada markets open in 2 hours 42 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

182.79-4.64 (-2.48%)

At close: 4:05PM EDT

183.70 +0.91 (0.50%)
Pre-Market: 6:45AM EDT

In The Money

Show:ListStraddle

Strike:120.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423C00120000	2021-03-18 10:45AM EDT	2021-04-23	73.10	66.55	67.95	0.00	-	-	7	442.92%
DIS210521C00120000	2021-04-16 3:47PM EDT	2021-05-21	67.32	0.00	0.00	0.00	-	1	0	0.00%
DIS210618C00120000	2021-04-19 1:52PM EDT	2021-06-18	67.32	0.00	0.00	0.00	-	12	2,123	0.00%
DIS210716C00120000	2021-04-19 12:49PM EDT	2021-07-16	66.55	0.00	0.00	0.00	-	5	0	0.00%
DIS211015C00120000	2021-04-12 11:15AM EDT	2021-10-15	67.21	0.00	0.00	0.00	-	2	9	0.00%
DIS220121C00120000	2021-04-20 1:03PM EDT	2022-01-21	64.54	0.00	0.00	0.00	-	4	3,760	0.00%
DIS220617C00120000	2021-04-20 11:40AM EDT	2022-06-17	65.90	0.00	0.00	0.00	-	2	2,405	0.00%
DIS230120C00120000	2021-04-15 11:08AM EDT	2023-01-20	68.25	0.00	0.00	0.00	-	1	1,452	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423P00120000	2021-04-06 12:12PM EDT	2021-04-23	0.03	0.00	0.00	0.00	-	41	0	50.00%
DIS210430P00120000	2021-04-14 2:33PM EDT	2021-04-30	0.07	0.00	0.00	0.00	-	5	27	50.00%
DIS210514P00120000	2021-04-20 12:04PM EDT	2021-05-14	0.05	0.00	0.00	0.00	-	300	0	25.00%
DIS210521P00120000	2021-04-20 12:47PM EDT	2021-05-21	0.12	0.00	0.00	0.00	-	14	122	25.00%
DIS210618P00120000	2021-04-20 11:55AM EDT	2021-06-18	0.31	0.00	0.00	0.00	-	10	0	25.00%
DIS210716P00120000	2021-04-20 2:45PM EDT	2021-07-16	0.51	0.00	0.00	0.00	-	102	379	12.50%
DIS211015P00120000	2021-04-19 11:07AM EDT	2021-10-15	1.12	0.00	0.00	0.00	-	30	0	12.50%
DIS220121P00120000	2021-04-20 2:22PM EDT	2022-01-21	2.06	0.00	0.00	0.00	-	30	5,626	12.50%
DIS220617P00120000	2021-04-19 3:38PM EDT	2022-06-17	2.98	0.00	0.00	0.00	-	7	0	6.25%
DIS230120P00120000	2021-04-20 1:04PM EDT	2023-01-20	5.10	0.00	0.00	0.00	-	98	0	6.25%