Canada markets open in 2 hours 42 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.79-4.64 (-2.48%)
At close: 4:05PM EDT

183.70 +0.91 (0.50%)
Pre-Market: 6:45AM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001200002021-03-18 10:45AM EDT2021-04-2373.1066.5567.950.00--7442.92%
DIS210521C001200002021-04-16 3:47PM EDT2021-05-2167.320.000.000.00-100.00%
DIS210618C001200002021-04-19 1:52PM EDT2021-06-1867.320.000.000.00-122,1230.00%
DIS210716C001200002021-04-19 12:49PM EDT2021-07-1666.550.000.000.00-500.00%
DIS211015C001200002021-04-12 11:15AM EDT2021-10-1567.210.000.000.00-290.00%
DIS220121C001200002021-04-20 1:03PM EDT2022-01-2164.540.000.000.00-43,7600.00%
DIS220617C001200002021-04-20 11:40AM EDT2022-06-1765.900.000.000.00-22,4050.00%
DIS230120C001200002021-04-15 11:08AM EDT2023-01-2068.250.000.000.00-11,4520.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001200002021-04-06 12:12PM EDT2021-04-230.030.000.000.00-41050.00%
DIS210430P001200002021-04-14 2:33PM EDT2021-04-300.070.000.000.00-52750.00%
DIS210514P001200002021-04-20 12:04PM EDT2021-05-140.050.000.000.00-300025.00%
DIS210521P001200002021-04-20 12:47PM EDT2021-05-210.120.000.000.00-1412225.00%
DIS210618P001200002021-04-20 11:55AM EDT2021-06-180.310.000.000.00-10025.00%
DIS210716P001200002021-04-20 2:45PM EDT2021-07-160.510.000.000.00-10237912.50%
DIS211015P001200002021-04-19 11:07AM EDT2021-10-151.120.000.000.00-30012.50%
DIS220121P001200002021-04-20 2:22PM EDT2022-01-212.060.000.000.00-305,62612.50%
DIS220617P001200002021-04-19 3:38PM EDT2022-06-172.980.000.000.00-706.25%
DIS230120P001200002021-04-20 1:04PM EDT2023-01-205.100.000.000.00-9806.25%