The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:119.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00119000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 548 | 12.50% |
| DIS240503C00119000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 332 | 904 | 6.25% |
| DIS240510C00119000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 260 | 6.25% |
| DIS240524C00119000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 3.13% |
| DIS240531C00119000 | 2024-04-22 11:06AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00119000 | 2024-04-23 12:38PM EDT | 2024-04-26 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DIS240503P00119000 | 2024-04-23 12:38PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| DIS240510P00119000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.