The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:117.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00117000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 647 | 4,436 | 41.02% |
| DIS240426C00117000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.40 | 0.31 | 0.47 | -0.13 | -24.53% | 243 | 468 | 29.00% |
| DIS240503C00117000 | 2024-04-18 3:38PM EDT | 2024-05-03 | 0.79 | 0.72 | 0.85 | -0.21 | -21.00% | 512 | 295 | 26.93% |
| DIS240510C00117000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.46 | 2.48 | 3.95 | -0.33 | -11.83% | 24 | 154 | 53.08% |
| DIS240524C00117000 | 2024-04-18 3:57PM EDT | 2024-05-24 | 2.96 | 2.78 | 3.30 | -0.34 | -10.30% | 3 | 13 | 36.71% |
| DIS240531C00117000 | 2024-04-17 11:26AM EDT | 2024-05-31 | 3.85 | 2.86 | 4.20 | 0.00 | - | 313 | 320 | 39.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00117000 | 2024-04-18 2:20PM EDT | 2024-04-19 | 4.20 | 3.65 | 6.20 | +0.55 | +15.07% | 46 | 1,586 | 74.32% |
| DIS240426P00117000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 4.72 | 4.70 | 5.10 | +0.41 | +9.51% | 63 | 239 | 30.37% |
| DIS240503P00117000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 4.82 | 4.90 | 5.35 | +0.17 | +3.66% | 24 | 230 | 25.93% |
| DIS240510P00117000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 6.89 | 6.30 | 7.10 | +1.11 | +19.20% | 12 | 235 | 39.60% |
| DIS240524P00117000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 5.25 | 6.75 | 7.35 | 0.00 | - | 4 | 64 | 32.84% |
© 2024 Yahoo. All rights reserved.