The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:113.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00113000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 1.56% |
| DIS240503C00113000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.39% |
| DIS240510C00113000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| DIS240524C00113000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.20% |
| DIS240531C00113000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00113000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| DIS240503P00113000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| DIS240510P00113000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIS240524P00113000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00113000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.