The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:111.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00111000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 2.73 | 2.48 | 2.60 | +0.95 | +53.37% | 1 | 389 | 24.07% |
| DIS240503C00111000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 2.77 | 3.10 | 3.30 | 0.00 | - | 41 | 43 | 25.32% |
| DIS240510C00111000 | 2024-04-22 12:48PM EDT | 2024-05-10 | 4.87 | 5.15 | 5.95 | 0.00 | - | 10 | 60 | 47.68% |
| DIS240524C00111000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 6.67 | 5.55 | 5.90 | 0.00 | - | 286 | 39 | 35.38% |
| DIS240531C00111000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 5.27 | 6.00 | 6.80 | 0.00 | - | 35 | 37 | 38.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00111000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.44 | 0.36 | 0.40 | -0.28 | -38.89% | 30 | 2,605 | 25.78% |
| DIS240503P00111000 | 2024-04-23 9:35AM EDT | 2024-05-03 | 0.91 | 0.90 | 0.96 | -0.35 | -27.78% | 8 | 552 | 24.17% |
| DIS240510P00111000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 3.01 | 2.56 | 2.87 | 0.00 | - | 37 | 113 | 39.23% |
| DIS240524P00111000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 3.20 | 3.15 | 3.30 | -0.27 | -7.78% | 1 | 51 | 32.76% |
| DIS240531P00111000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 3.80 | 2.33 | 3.45 | 0.00 | - | 4 | 6 | 30.73% |
© 2024 Yahoo. All rights reserved.