The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:109.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00109000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 3.90 | 3.90 | 4.20 | +0.40 | +11.43% | 19 | 24 | 30.57% |
| DIS240510C00109000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 5.77 | 5.95 | 6.10 | +0.74 | +14.71% | 6 | 60 | 47.44% |
| DIS240524C00109000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 6.29 | 6.55 | 6.70 | -0.71 | -10.14% | 2 | 16 | 38.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00109000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.28 | 0.23 | 0.27 | -0.09 | -24.32% | 855 | 497 | 25.05% |
| DIS240510P00109000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 2.08 | 1.91 | 2.17 | -0.07 | -3.26% | 137 | 838 | 44.87% |
| DIS240524P00109000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 2.47 | 2.36 | 2.56 | 0.00 | - | 3 | 17 | 34.62% |
| DIS240531P00109000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.61 | 2.53 | 2.71 | 0.00 | - | 1 | 35 | 32.03% |
© 2024 Yahoo. All rights reserved.