Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.66+1.04 (+0.92%)
At close: 04:01PM EDT
113.95 +0.29 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:108.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240510C001080002024-05-03 3:53PM EDT2024-05-107.296.408.15+0.89+13.91%6125566.92%
DIS240517C001080002024-05-03 3:08PM EDT2024-05-177.657.207.60+1.45+23.39%243450.05%
DIS240524C001080002024-04-23 12:38PM EDT2024-05-248.307.557.900.00-3643.68%
DIS240531C001080002024-04-26 3:22PM EDT2024-05-317.807.908.50+0.60+8.33%11243.15%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240510P001080002024-05-03 3:59PM EDT2024-05-101.301.281.34-0.45-25.71%54825160.35%
DIS240517P001080002024-05-03 3:49PM EDT2024-05-171.581.581.69-0.44-21.78%4738546.53%
DIS240524P001080002024-05-03 3:31PM EDT2024-05-241.711.751.88-0.42-19.72%116839.67%
DIS240531P001080002024-05-02 1:00PM EDT2024-05-312.141.083.55-0.35-14.06%48749.59%
DIS240607P001080002024-05-03 10:01AM EDT2024-06-072.271.832.32-0.93-29.06%1634.17%